Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

108.24 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.462	3.496	3.458	3.458	684,318	+0.00(+0.00%)
May 29, 2003	3.440	3.492	3.425	3.458	877,805	+0.03(+1.01%)
May 28, 2003	3.345	3.432	3.345	3.423	958,584	+0.09(+2.60%)
May 27, 2003	3.362	3.362	3.335	3.336	363,508	-0.07(-2.16%)
May 23, 2003	3.293	3.431	3.293	3.410	1,039,749	+0.12(+3.80%)
May 22, 2003	3.278	3.292	3.236	3.285	1,257,469	-0.01(-0.32%)
May 21, 2003	3.239	3.302	3.228	3.296	596,615	+0.05(+1.44%)
May 20, 2003	3.224	3.293	3.223	3.249	365,816	+0.01(+0.35%)
May 19, 2003	3.284	3.287	3.237	3.237	285,421	-0.06(-1.68%)
May 16, 2003	3.300	3.310	3.273	3.293	475,445	-0.01(-0.21%)
May 15, 2003	3.336	3.336	3.297	3.300	361,584	-0.02(-0.73%)
May 14, 2003	3.302	3.349	3.297	3.324	449,673	+0.01(+0.37%)
May 13, 2003	3.336	3.393	3.293	3.312	3,817,413	-0.01(-0.21%)
May 12, 2003	3.289	3.332	3.288	3.319	573,535	+0.03(+0.90%)
May 09, 2003	3.276	3.293	3.254	3.289	1,292,858	+0.03(+1.06%)
May 08, 2003	3.380	3.380	3.254	3.255	1,215,925	-0.14(-4.18%)
May 07, 2003	3.326	3.414	3.326	3.397	2,006,027	+0.08(+2.40%)
May 06, 2003	3.293	3.335	3.277	3.317	488,909	+0.03(+0.87%)
May 05, 2003	3.267	3.310	3.267	3.289	632,773	+0.03(+0.93%)
May 02, 2003	3.272	3.272	3.248	3.258	1,187,845	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fomento Economico Mexicano SAB de CV (NY: FMX )

Historical Prices