Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.12	10.19	10.08	10.19	104,861	+0.08(+0.80%)
May 30, 2012	10.08	10.12	10.07	10.11	116,706	+0.01(+0.13%)
May 29, 2012	10.12	10.12	10.08	10.09	73,803	-0.01(-0.13%)
May 25, 2012	10.11	10.12	10.08	10.11	88,203	+0.00(+0.00%)
May 24, 2012	10.08	10.12	9.985	10.11	136,284	+0.05(+0.54%)
May 23, 2012	10.04	10.09	10.03	10.05	77,658	-0.03(-0.27%)
May 22, 2012	10.04	10.08	9.998	10.08	60,229	+0.08(+0.81%)
May 21, 2012	9.904	10.05	9.904	9.998	89,395	+0.03(+0.27%)
May 18, 2012	9.985	10.08	9.824	9.971	96,591	+0.01(+0.13%)
May 17, 2012	10.08	10.11	9.824	9.958	164,656	-0.12(-1.20%)
May 16, 2012	10.09	10.10	9.971	10.08	65,609	+0.03(+0.27%)
May 15, 2012	10.13	10.13	10.03	10.05	99,022	-0.08(-0.80%)
May 14, 2012	10.07	10.13	10.05	10.13	48,223	+0.00(+0.00%)
May 11, 2012	10.09	10.13	10.07	10.13	43,849	+0.05(+0.54%)
May 10, 2012	10.06	10.09	10.04	10.08	71,177	+0.05(+0.53%)
May 09, 2012	9.971	10.02	9.971	10.02	79,014	+0.00(+0.00%)
May 08, 2012	10.08	10.08	9.958	10.02	111,090	-0.05(-0.53%)
May 07, 2012	9.971	10.08	9.971	10.08	94,960	+0.07(+0.67%)
May 04, 2012	10.11	10.12	9.958	10.01	182,996	-0.11(-1.06%)
May 03, 2012	10.09	10.12	10.09	10.12	70,617	+0.00(+0.00%)
May 02, 2012	10.11	10.12	10.09	10.12	65,192	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices