Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.090	1.090	0.9800	0.9900	527,200	-0.04(-3.88%)
May 30, 2019	0.9800	1.050	0.9700	1.030	634,286	+0.06(+6.19%)
May 29, 2019	1.010	1.020	0.9664	0.9700	1,086,909	-0.03(-3.00%)
May 28, 2019	1.080	1.090	1.000	1.000	1,210,072	-0.08(-7.41%)
May 24, 2019	1.060	1.110	1.040	1.080	251,500	+0.02(+1.89%)
May 23, 2019	1.110	1.110	1.050	1.060	340,284	-0.06(-5.36%)
May 22, 2019	1.110	1.130	1.070	1.120	265,172	-0.01(-0.88%)
May 21, 2019	1.160	1.160	1.100	1.130	361,013	+0.00(+0.00%)
May 20, 2019	1.150	1.180	1.120	1.130	354,971	-0.04(-3.42%)
May 17, 2019	1.180	1.200	1.100	1.170	687,000	-0.03(-2.50%)
May 16, 2019	1.160	1.220	1.155	1.200	553,518	+0.02(+1.69%)
May 15, 2019	1.080	1.210	1.075	1.180	671,684	+0.11(+10.28%)
May 14, 2019	1.150	1.150	1.020	1.070	1,025,201	-0.07(-6.14%)
May 13, 2019	1.190	1.200	1.110	1.140	620,924	-0.07(-5.79%)
May 10, 2019	1.270	1.280	1.180	1.210	549,400	+0.03(+2.54%)
May 09, 2019	1.200	1.240	1.140	1.180	516,328	-0.02(-1.67%)
May 08, 2019	1.240	1.260	1.170	1.200	415,131	-0.04(-3.23%)
May 07, 2019	1.230	1.255	1.210	1.240	392,326	-0.02(-1.59%)
May 06, 2019	1.210	1.280	1.210	1.260	460,879	+0.00(+0.00%)
May 03, 2019	1.270	1.270	1.210	1.260	630,000	+0.00(+0.00%)
May 02, 2019	1.280	1.310	1.220	1.260	881,660	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices