Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.240	2.270	2.230	2.240	262,979	+0.02(+0.90%)
May 30, 2018	2.200	2.250	2.200	2.220	189,911	+0.03(+1.37%)
May 29, 2018	2.200	2.240	2.130	2.190	285,483	-0.01(-0.45%)
May 25, 2018		2.200	2.200	2.200	0	-0.01(-0.45%)
May 24, 2018	2.280	2.280	2.200	2.210	206,020	-0.04(-1.78%)
May 23, 2018	2.270	2.320	2.240	2.250	193,294	-0.05(-2.17%)
May 22, 2018	2.330	2.340	2.280	2.300	205,101	+0.00(+0.00%)
May 21, 2018	2.370	2.420	2.270	2.300	239,370	-0.07(-2.95%)
May 18, 2018	2.350	2.440	2.220	2.370	505,181	+0.12(+5.33%)
May 17, 2018	2.240	2.270	2.200	2.250	326,324	+0.01(+0.45%)
May 16, 2018	2.230	2.275	2.220	2.240	278,535	+0.01(+0.45%)
May 15, 2018	2.200	2.280	2.160	2.230	504,922	+0.04(+1.83%)
May 14, 2018	2.200	2.249	2.180	2.190	256,254	-0.01(-0.45%)
May 11, 2018	2.230	2.230	2.140	2.200	298,314	-0.01(-0.45%)
May 10, 2018	2.170	2.239	2.170	2.210	328,919	+0.03(+1.38%)
May 09, 2018	2.150	2.220	2.130	2.180	352,552	+0.04(+1.87%)
May 08, 2018	2.220	2.220	2.081	2.140	457,963	-0.06(-2.73%)
May 07, 2018	2.230	2.230	2.170	2.200	374,969	-0.03(-1.35%)
May 04, 2018	2.230	2.230	2.170	2.230	241,929	+0.02(+0.90%)
May 03, 2018	2.210	2.220	2.150	2.210	232,118	+0.01(+0.45%)
May 02, 2018	2.170	2.279	2.160	2.200	315,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices