Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.660	4.770	4.460	4.680	668,664	+0.04(+0.86%)
May 28, 2015	4.710	4.710	4.550	4.640	243,471	-0.07(-1.49%)
May 27, 2015	4.560	4.770	4.460	4.710	283,009	+0.15(+3.29%)
May 26, 2015	4.530	4.630	4.460	4.560	260,287	-0.07(-1.51%)
May 22, 2015	4.580	4.630	4.630	4.630	233,400	+0.05(+1.09%)
May 21, 2015	4.520	4.600	4.430	4.580	222,719	+0.08(+1.78%)
May 20, 2015	4.530	4.610	4.300	4.500	397,345	-0.09(-1.96%)
May 19, 2015	4.860	4.871	4.570	4.590	491,341	-0.25(-5.17%)
May 18, 2015	4.730	4.900	4.620	4.840	388,727	+0.06(+1.26%)
May 15, 2015	4.990	4.990	4.700	4.780	703,259	-0.20(-4.02%)
May 14, 2015	5.030	5.040	4.850	4.980	315,571	-0.02(-0.40%)
May 13, 2015	5.080	5.115	4.780	5.000	563,784	-0.09(-1.77%)
May 12, 2015	5.170	5.210	5.040	5.090	241,944	-0.09(-1.74%)
May 11, 2015	5.360	5.370	5.150	5.180	159,752	-0.06(-1.15%)
May 08, 2015	5.350	5.390	5.200	5.240	167,103	+0.02(+0.38%)
May 07, 2015	5.080	5.330	5.080	5.220	203,403	+0.03(+0.58%)
May 06, 2015	5.250	5.367	5.070	5.190	301,055	+0.00(+0.00%)
May 05, 2015	5.400	5.450	5.120	5.190	289,194	-0.25(-4.60%)
May 04, 2015	5.510	5.691	5.420	5.440	254,039	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices