Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.860	3.050	2.810	2.890	834,141	+0.16(+5.86%)
May 29, 2014	2.770	2.776	2.650	2.730	119,689	+0.00(+0.00%)
May 28, 2014	2.580	2.820	2.580	2.730	251,792	+0.17(+6.64%)
May 27, 2014	2.350	2.560	2.300	2.560	181,434	+0.24(+10.34%)
May 23, 2014	2.350	2.320	2.320	2.320	126,600	-0.03(-1.28%)
May 22, 2014	2.340	2.440	2.340	2.350	68,492	+0.01(+0.43%)
May 21, 2014	2.410	2.470	2.330	2.340	94,876	-0.04(-1.68%)
May 20, 2014	2.440	2.460	2.330	2.380	165,589	-0.04(-1.65%)
May 19, 2014	2.390	2.490	2.380	2.420	148,320	+0.01(+0.41%)
May 16, 2014	2.440	2.480	2.350	2.410	127,574	-0.04(-1.63%)
May 15, 2014	2.490	2.490	2.370	2.450	176,129	-0.03(-1.21%)
May 14, 2014	2.480	2.600	2.440	2.480	154,693	-0.02(-0.80%)
May 13, 2014	2.660	2.690	2.450	2.500	282,948	-0.10(-3.85%)
May 12, 2014	2.210	2.670	2.210	2.600	310,755	+0.25(+10.64%)
May 09, 2014	2.250	2.390	2.240	2.350	136,622	+0.06(+2.62%)
May 08, 2014	2.480	2.530	2.290	2.290	175,090	-0.17(-6.91%)
May 07, 2014	2.370	2.540	2.320	2.460	242,768	+0.11(+4.68%)
May 06, 2014	2.590	2.590	2.350	2.350	204,357	-0.24(-9.27%)
May 05, 2014	2.420	2.670	2.410	2.590	335,421	+0.16(+6.58%)
May 02, 2014	2.540	2.600	2.400	2.430	154,290	-0.09(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices