Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.538	7.587	7.490	7.570	34,476	+0.04(+0.54%)
May 30, 2012	7.498	7.546	7.498	7.530	30,414	-0.10(-1.27%)
May 29, 2012	7.603	7.684	7.603	7.627	34,209	+0.14(+1.84%)
May 25, 2012	7.538	7.538	7.465	7.490	8,861	-0.08(-1.07%)
May 24, 2012	7.587	7.587	7.506	7.570	3,241	+0.00(+0.00%)
May 23, 2012	7.635	7.635	7.517	7.570	6,733	-0.11(-1.37%)
May 22, 2012	7.692	7.692	7.635	7.676	21,963	+0.04(+0.53%)
May 21, 2012	7.530	7.651	7.506	7.635	10,320	+0.11(+1.40%)
May 18, 2012	7.619	7.619	7.465	7.530	42,159	-0.08(-1.01%)
May 17, 2012	7.789	7.789	7.607	7.607	22,874	-0.15(-1.93%)
May 16, 2012	7.829	7.829	7.724	7.757	24,245	-0.15(-1.94%)
May 15, 2012	7.959	7.967	7.894	7.910	8,618	+0.02(+0.19%)
May 14, 2012	8.023	8.023	7.895	7.895	9,518	-0.20(-2.49%)
May 11, 2012	8.185	8.193	8.096	8.096	4,209	-0.11(-1.38%)
May 10, 2012	8.177	8.209	8.177	8.209	4,433	+0.05(+0.59%)
May 09, 2012	8.112	8.169	8.112	8.161	17,415	-0.06(-0.74%)
May 08, 2012	8.323	8.323	8.177	8.221	15,096	-0.12(-1.41%)
May 07, 2012	8.363	8.371	8.307	8.339	15,540	-0.09(-1.06%)
May 04, 2012	8.509	8.509	8.380	8.428	11,509	-0.10(-1.14%)
May 03, 2012	8.557	8.557	8.510	8.525	9,689	-0.02(-0.19%)
May 02, 2012	8.484	8.541	8.436	8.541	39,037	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices