Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Vanguard Corp (NY: AVD )

8.690 +0.030 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7402	0.7595	0.7402	0.7595	48,759	+0.03(+3.67%)
May 28, 2002	0.7345	0.7345	0.7287	0.7325	3,900	+0.00(+0.53%)
May 27, 2002	0.7268	0.7325	0.7268	0.7287	7,801	+0.00(+0.00%)
May 24, 2002	0.7268	0.7325	0.7268	0.7287	7,801	+0.01(+1.07%)
May 23, 2002	0.7076	0.7306	0.7022	0.7210	32,506	+0.01(+0.81%)
May 22, 2002	0.7152	0.7152	0.6945	0.7152	55,910	+0.00(+0.54%)
May 21, 2002	0.7037	0.7114	0.7018	0.7114	14,952	+0.00(+0.27%)
May 20, 2002	0.7133	0.7133	0.7037	0.7095	24,704	-0.01(-1.07%)
May 17, 2002	0.7302	0.7302	0.7172	0.7172	13,002	-0.01(-0.80%)
May 16, 2002	0.7306	0.7322	0.7222	0.7229	9,101	-0.00(-0.53%)
May 15, 2002	0.7156	0.7306	0.7156	0.7268	16,253	+0.01(+0.80%)
May 14, 2002	0.7172	0.7210	0.7114	0.7210	30,556	-0.00(-0.27%)
May 13, 2002	0.7425	0.7464	0.7133	0.7229	79,315	-0.02(-3.09%)
May 10, 2002	0.7460	0.7460	0.7460	0.7460	0	+0.00(+0.00%)
May 09, 2002	0.7479	0.7479	0.7460	0.7460	2,600	+0.00(+0.52%)
May 08, 2002	0.7422	0.7422	0.7422	0.7422	650	-0.00(-0.52%)
May 07, 2002	0.7691	0.7691	0.7422	0.7460	69,563	-0.01(-1.27%)
May 06, 2002	0.7556	0.7595	0.7522	0.7556	29,255	-0.00(-0.51%)
May 03, 2002	0.7614	0.7652	0.7537	0.7595	64,362	-0.00(-0.25%)
May 02, 2002	0.7614	0.7614	0.7522	0.7614	196,988	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Vanguard Corp (NY: AVD )

Historical Prices