Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

70.99 +1.16 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.043	4.214	4.016	4.052	275,223	+0.01(+0.22%)
May 29, 2003	4.052	4.052	3.980	4.043	113,176	-0.01(-0.22%)
May 28, 2003	3.944	4.052	3.917	4.052	212,248	+0.24(+6.38%)
May 27, 2003	3.646	3.827	3.610	3.809	102,625	+0.16(+4.44%)
May 23, 2003	3.682	3.700	3.601	3.646	66,973	+0.05(+1.25%)
May 22, 2003	3.565	3.655	3.565	3.601	43,760	+0.05(+1.52%)
May 21, 2003	3.619	3.646	3.511	3.547	70,749	-0.12(-3.19%)
May 20, 2003	3.691	3.818	3.628	3.664	38,651	+0.05(+1.24%)
May 19, 2003	3.691	3.854	3.457	3.619	105,846	+0.02(+0.50%)
May 16, 2003	3.845	4.034	3.601	3.601	95,295	-0.28(-7.19%)
May 15, 2003	3.962	4.007	3.827	3.881	132,613	-0.02(-0.46%)
May 14, 2003	4.052	4.052	3.809	3.899	135,612	-0.15(-3.78%)
May 13, 2003	4.052	4.052	3.962	4.052	42,982	+0.00(+0.00%)
May 12, 2003	4.007	4.052	3.962	4.052	37,429	+0.05(+1.12%)
May 09, 2003	3.700	4.043	3.700	4.007	62,974	+0.32(+8.54%)
May 08, 2003	3.736	3.827	3.682	3.691	52,423	-0.05(-1.20%)
May 07, 2003	3.782	3.917	3.736	3.736	259,895	-0.14(-3.49%)
May 06, 2003	3.917	4.097	3.827	3.872	179,039	-0.05(-1.15%)
May 05, 2003	3.736	3.962	3.736	3.917	118,508	+0.23(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices