Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 4.058 4.230 4.031 4.067 274,188 +0.01(+0.22%)
May 29, 2003 4.067 4.067 3.995 4.058 112,751 -0.01(-0.22%)
May 28, 2003 3.958 4.067 3.931 4.067 211,450 +0.24(+6.38%)
May 27, 2003 3.660 3.841 3.624 3.823 102,239 +0.16(+4.44%)
May 23, 2003 3.696 3.714 3.615 3.660 66,721 +0.05(+1.25%)
May 22, 2003 3.579 3.669 3.579 3.615 43,595 +0.05(+1.52%)
May 21, 2003 3.633 3.660 3.525 3.561 70,483 -0.12(-3.19%)
May 20, 2003 3.705 3.832 3.642 3.678 38,505 +0.05(+1.24%)
May 19, 2003 3.705 3.868 3.470 3.633 105,448 +0.02(+0.50%)
May 16, 2003 3.859 4.049 3.615 3.615 94,936 -0.28(-7.19%)
May 15, 2003 3.977 4.022 3.841 3.895 132,115 -0.02(-0.46%)
May 14, 2003 4.067 4.067 3.823 3.913 135,102 -0.15(-3.78%)
May 13, 2003 4.067 4.067 3.977 4.067 42,821 +0.00(+0.00%)
May 12, 2003 4.022 4.067 3.977 4.067 37,288 +0.05(+1.12%)
May 09, 2003 3.714 4.058 3.714 4.022 62,738 +0.32(+8.54%)
May 08, 2003 3.751 3.841 3.696 3.705 52,226 -0.05(-1.20%)
May 07, 2003 3.796 3.931 3.751 3.751 258,918 -0.14(-3.49%)
May 06, 2003 3.931 4.112 3.841 3.886 178,366 -0.05(-1.15%)
May 05, 2003 3.751 3.977 3.751 3.931 118,062 +0.23(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.