Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.700	9.730	9.596	9.675	619,118	-0.04(-0.46%)
May 27, 2004	9.675	9.807	9.653	9.719	845,409	+0.08(+0.82%)
May 26, 2004	9.584	9.667	9.563	9.640	633,407	+0.03(+0.28%)
May 25, 2004	9.469	9.638	9.417	9.613	1,045,460	+0.13(+1.36%)
May 24, 2004	9.526	9.638	9.436	9.484	715,506	+0.01(+0.06%)
May 21, 2004	9.374	9.571	9.367	9.478	1,352,811	+0.13(+1.40%)
May 20, 2004	9.361	9.497	9.315	9.347	975,312	-0.01(-0.12%)
May 19, 2004	9.430	9.532	9.336	9.359	1,396,718	+0.04(+0.48%)
May 18, 2004	9.238	9.320	9.228	9.315	1,458,032	+0.13(+1.45%)
May 17, 2004	9.299	9.334	9.180	9.182	1,685,363	-0.17(-1.77%)
May 14, 2004	9.334	9.467	9.234	9.347	977,910	-0.01(-0.08%)
May 13, 2004	9.334	9.430	9.315	9.355	799,423	+0.02(+0.23%)
May 12, 2004	9.267	9.336	9.191	9.334	1,875,541	+0.05(+0.52%)
May 11, 2004	9.190	9.394	9.190	9.286	1,278,246	+0.12(+1.26%)
May 10, 2004	9.228	9.263	9.074	9.170	1,841,766	-0.09(-1.02%)
May 07, 2004	9.432	9.507	9.257	9.265	1,242,393	-0.17(-1.78%)
May 06, 2004	9.411	9.440	9.263	9.432	992,979	-0.05(-0.57%)
May 05, 2004	9.424	9.571	9.372	9.486	1,020,519	+0.06(+0.67%)
May 04, 2004	9.430	9.530	9.330	9.422	1,979,204	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sealed Air (NY: SEE )

Historical Prices