Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.731	1.752	1.717	1.717	194,955	-0.02(-0.91%)
May 28, 2002	1.708	1.744	1.698	1.733	239,945	+0.03(+1.82%)
May 27, 2002	1.710	1.710	1.698	1.702	67,089	+0.00(+0.00%)
May 24, 2002	1.710	1.710	1.698	1.702	67,089	-0.02(-0.89%)
May 23, 2002	1.720	1.729	1.704	1.717	147,597	+0.01(+0.37%)
May 22, 2002	1.707	1.722	1.695	1.710	85,243	+0.01(+0.56%)
May 21, 2002	1.704	1.710	1.685	1.701	95,504	-0.01(-0.56%)
May 20, 2002	1.717	1.717	1.701	1.710	89,979	-0.02(-1.10%)
May 17, 2002	1.710	1.749	1.685	1.729	178,380	+0.02(+1.11%)
May 16, 2002	1.710	1.717	1.695	1.710	171,276	+0.01(+0.52%)
May 15, 2002	1.688	1.707	1.688	1.702	145,230	-0.00(-0.15%)
May 14, 2002	1.673	1.710	1.673	1.704	257,309	+0.02(+1.13%)
May 13, 2002	1.717	1.717	1.666	1.685	167,330	-0.03(-1.84%)
May 10, 2002	1.748	1.753	1.698	1.717	172,066	-0.03(-1.45%)
May 09, 2002	1.723	1.767	1.720	1.742	160,226	+0.00(+0.00%)
May 08, 2002	1.755	1.758	1.715	1.742	144,440	-0.01(-0.36%)
May 07, 2002	1.728	1.754	1.720	1.748	199,691	+0.01(+0.44%)
May 06, 2002	1.717	1.753	1.695	1.741	188,641	+0.03(+1.59%)
May 03, 2002	1.728	1.728	1.679	1.714	169,698	-0.03(-1.56%)
May 02, 2002	1.679	1.754	1.677	1.741	463,315	+0.07(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices