Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.873	7.894	7.861	7.894	102,601	+0.05(+0.60%)
May 30, 2012	7.867	7.883	7.841	7.846	102,272	-0.01(-0.13%)
May 29, 2012	7.899	7.904	7.841	7.857	182,695	-0.03(-0.33%)
May 25, 2012	7.904	7.909	7.862	7.883	127,085	-0.02(-0.27%)
May 24, 2012	7.904	7.909	7.857	7.904	173,168	+0.02(+0.27%)
May 23, 2012	7.878	7.894	7.857	7.883	97,548	+0.04(+0.47%)
May 22, 2012	7.846	7.846	7.802	7.846	80,474	+0.01(+0.13%)
May 21, 2012	7.851	7.851	7.799	7.836	148,381	+0.02(+0.20%)
May 18, 2012	7.888	7.909	7.815	7.820	134,930	-0.06(-0.80%)
May 17, 2012	7.909	7.909	7.857	7.883	90,935	-0.02(-0.20%)
May 16, 2012	7.894	7.909	7.825	7.899	138,064	-0.01(-0.07%)
May 15, 2012	7.862	7.904	7.846	7.904	203,455	+0.04(+0.53%)
May 14, 2012	7.899	7.899	7.825	7.862	130,797	-0.02(-0.27%)
May 11, 2012	7.883	7.894	7.857	7.883	87,725	+0.03(+0.37%)
May 10, 2012	7.880	7.890	7.838	7.854	104,611	-0.01(-0.07%)
May 09, 2012	7.859	7.890	7.848	7.859	152,075	+0.01(+0.07%)
May 08, 2012	7.848	7.854	7.822	7.854	138,269	+0.01(+0.13%)
May 07, 2012	7.843	7.843	7.833	7.843	71,491	+0.00(+0.00%)
May 04, 2012	7.822	7.843	7.817	7.843	121,925	+0.01(+0.13%)
May 03, 2012	7.838	7.838	7.817	7.833	71,538	+0.01(+0.13%)
May 02, 2012	7.822	7.838	7.786	7.822	113,495	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Quality Municipal Income Fund (NY: NAD )

Historical Prices