Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.661	6.661	6.616	6.638	44,128	+0.00(+0.07%)
May 30, 2006	6.612	6.661	6.612	6.634	67,424	+0.01(+0.13%)
May 26, 2006	6.629	6.629	6.598	6.625	57,568	+0.01(+0.20%)
May 25, 2006	6.612	6.620	6.567	6.612	59,584	+0.03(+0.47%)
May 24, 2006	6.580	6.625	6.567	6.580	86,240	-0.01(-0.20%)
May 23, 2006	6.562	6.607	6.527	6.594	115,360	+0.04(+0.61%)
May 22, 2006	6.518	6.558	6.500	6.554	58,912	-0.00(-0.07%)
May 19, 2006	6.527	6.558	6.491	6.558	62,272	+0.03(+0.48%)
May 18, 2006	6.491	6.536	6.487	6.527	129,696	-0.00(-0.07%)
May 17, 2006	6.562	6.562	6.495	6.531	61,376	-0.04(-0.61%)
May 16, 2006	6.527	6.594	6.518	6.571	64,736	+0.05(+0.82%)
May 15, 2006	6.487	6.518	6.455	6.518	114,464	+0.04(+0.62%)
May 12, 2006	6.491	6.504	6.455	6.478	65,856	-0.01(-0.14%)
May 11, 2006	6.513	6.518	6.464	6.487	71,456	-0.07(-1.02%)
May 10, 2006	6.491	6.554	6.491	6.554	69,440	+0.04(+0.69%)
May 09, 2006	6.473	6.518	6.451	6.509	109,760	+0.03(+0.41%)
May 08, 2006	6.464	6.482	6.455	6.482	75,040	+0.02(+0.35%)
May 05, 2006	6.518	6.518	6.455	6.460	131,264	-0.01(-0.21%)
May 04, 2006	6.487	6.495	6.446	6.473	91,840	-0.00(-0.07%)
May 03, 2006	6.495	6.540	6.446	6.478	68,320	-0.01(-0.21%)
May 02, 2006	6.455	6.495	6.451	6.491	77,952	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Quality Municipal Income Fund (NY: NAD )

Historical Prices