Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Quality Municipal Income Fund (NY: NAD )

11.70 +0.05 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.589	6.593	6.549	6.589	68,550	-0.01(-0.14%)
May 28, 2002	6.615	6.633	6.575	6.598	93,640	-0.02(-0.27%)
May 27, 2002	6.629	6.642	6.584	6.615	111,338	+0.00(+0.00%)
May 24, 2002	6.629	6.642	6.584	6.615	336,030	+0.00(+0.00%)
May 23, 2002	6.580	6.615	6.580	6.615	65,637	+0.03(+0.47%)
May 22, 2002	6.584	6.615	6.580	6.584	66,758	+0.02(+0.27%)
May 21, 2002	6.584	6.584	6.544	6.566	35,843	+0.00(+0.07%)
May 20, 2002	6.602	6.624	6.531	6.562	114,474	-0.05(-0.74%)
May 17, 2002	6.624	6.629	6.566	6.611	56,677	-0.00(-0.07%)
May 16, 2002	6.615	6.629	6.566	6.615	71,238	+0.01(+0.14%)
May 15, 2002	6.629	6.629	6.575	6.607	92,968	-0.04(-0.54%)
May 14, 2002	6.633	6.642	6.580	6.642	110,665	+0.03(+0.40%)
May 13, 2002	6.517	6.642	6.495	6.615	3,942,755	+0.08(+1.16%)
May 10, 2002	6.553	6.553	6.504	6.540	32,706	+0.00(+0.00%)
May 09, 2002	6.549	6.557	6.495	6.540	54,212	+0.02(+0.34%)
May 08, 2002	6.535	6.557	6.486	6.517	109,321	-0.03(-0.48%)
May 07, 2002	6.553	6.589	6.535	6.549	100,585	-0.04(-0.54%)
May 06, 2002	6.638	6.660	6.553	6.584	88,936	-0.03(-0.41%)
May 03, 2002	6.598	6.638	6.593	6.611	65,189	+0.00(+0.00%)
May 02, 2002	6.638	6.638	6.575	6.611	87,591	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Quality Municipal Income Fund (NY: NAD )

Historical Prices