Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.386	8.453	8.386	8.447	49,700	+0.01(+0.15%)
May 29, 2014	8.441	8.453	8.423	8.435	18,205	-0.01(-0.07%)
May 28, 2014	8.435	8.453	8.429	8.441	39,667	+0.01(+0.07%)
May 27, 2014	8.435	8.435	8.423	8.435	8,361	+0.01(+0.07%)
May 23, 2014	8.416	8.429	8.429	8.429	22,655	+0.02(+0.22%)
May 22, 2014	8.410	8.416	8.403	8.410	10,594	+0.00(+0.00%)
May 21, 2014	8.423	8.423	8.398	8.410	6,377	-0.00(-0.02%)
May 20, 2014	8.435	8.439	8.404	8.412	28,934	-0.02(-0.20%)
May 19, 2014	8.472	8.472	8.429	8.429	13,331	-0.02(-0.22%)
May 16, 2014	8.484	8.484	8.441	8.447	24,443	+0.01(+0.07%)
May 15, 2014	8.429	8.447	8.392	8.441	20,139	+0.04(+0.52%)
May 14, 2014	8.367	8.404	8.367	8.398	35,877	+0.03(+0.37%)
May 13, 2014	8.348	8.398	8.348	8.367	56,721	+0.01(+0.10%)
May 12, 2014	8.365	8.388	8.353	8.359	56,114	-0.02(-0.22%)
May 09, 2014	8.371	8.396	8.365	8.377	50,970	-0.03(-0.37%)
May 08, 2014	8.359	8.420	8.359	8.408	57,490	+0.04(+0.44%)
May 07, 2014	8.340	8.371	8.340	8.371	26,872	+0.00(+0.00%)
May 06, 2014	8.328	8.377	8.328	8.371	68,279	+0.02(+0.22%)
May 05, 2014	8.328	8.365	8.316	8.353	52,877	+0.00(+0.00%)
May 02, 2014	8.328	8.359	8.309	8.353	68,992	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Quality Municipal Income Fund (NY: NAN )

Historical Prices