Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.65 +0.08 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.806	5.845	5.787	5.830	30,375	-0.01(-0.16%)
May 28, 2009	5.859	5.859	5.821	5.840	4,374	-0.01(-0.16%)
May 27, 2009	5.792	5.849	5.792	5.849	16,289	+0.01(+0.25%)
May 26, 2009	5.811	5.835	5.811	5.835	16,033	+0.02(+0.33%)
May 22, 2009	5.816	5.821	5.768	5.816	15,408	+0.00(+0.00%)
May 21, 2009	5.883	5.883	5.806	5.816	19,273	-0.07(-1.14%)
May 20, 2009	5.859	5.883	5.835	5.883	30,086	+0.01(+0.25%)
May 19, 2009	5.864	5.878	5.849	5.869	19,223	-0.03(-0.57%)
May 18, 2009	5.907	5.936	5.859	5.902	8,953	+0.01(+0.24%)
May 15, 2009	5.797	5.888	5.782	5.888	16,145	+0.08(+1.44%)
May 14, 2009	5.720	5.871	5.719	5.804	33,261	+0.05(+0.89%)
May 13, 2009	5.845	5.859	5.734	5.753	21,342	-0.11(-1.80%)
May 12, 2009	5.825	5.892	5.787	5.859	45,734	+0.03(+0.49%)
May 11, 2009	5.821	5.835	5.773	5.830	14,367	+0.01(+0.17%)
May 08, 2009	5.787	5.854	5.787	5.821	10,279	+0.00(+0.08%)
May 07, 2009	5.830	5.830	5.787	5.816	13,230	+0.02(+0.41%)
May 06, 2009	5.859	5.864	5.715	5.792	46,050	-0.06(-0.99%)
May 05, 2009	5.806	5.849	5.806	5.849	17,800	+0.05(+0.91%)
May 04, 2009	5.792	5.797	5.763	5.797	16,472	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Quality Municipal Income Fund (NY: NAN )

Historical Prices