Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

55.61 -0.43 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.270	7.288	7.239	7.268	681,128	+0.22(+3.06%)
May 27, 2004	7.039	7.067	7.012	7.052	355,844	+0.07(+0.95%)
May 26, 2004	6.977	7.014	6.956	6.986	581,515	-0.01(-0.11%)
May 25, 2004	6.965	7.005	6.952	6.994	525,685	+0.05(+0.68%)
May 24, 2004	6.965	6.975	6.920	6.946	192,761	+0.03(+0.46%)
May 21, 2004	6.978	6.978	6.907	6.914	277,975	+0.01(+0.19%)
May 20, 2004	6.912	6.924	6.886	6.901	310,886	-0.07(-1.00%)
May 19, 2004	6.978	7.003	6.965	6.971	499,239	-0.14(-2.02%)
May 18, 2004	7.065	7.115	7.065	7.115	490,130	+0.11(+1.57%)
May 17, 2004	7.005	7.045	6.986	7.005	412,262	+0.01(+0.13%)
May 14, 2004	6.986	7.011	6.965	6.995	664,085	+0.00(+0.00%)
May 13, 2004	6.978	6.995	6.948	6.995	555,363	-0.05(-0.70%)
May 12, 2004	7.046	7.050	6.973	7.045	434,594	-0.05(-0.64%)
May 11, 2004	7.081	7.090	7.041	7.090	492,187	+0.01(+0.11%)
May 10, 2004	7.147	7.156	7.069	7.082	471,030	-0.11(-1.47%)
May 07, 2004	7.241	7.302	7.179	7.188	2,496,493	-0.11(-1.50%)
May 06, 2004	7.357	7.366	7.260	7.298	3,881,376	-0.20(-2.72%)
May 05, 2004	7.485	7.519	7.459	7.502	406,385	+0.03(+0.46%)
May 04, 2004	7.443	7.496	7.428	7.468	405,797	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices