Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unilever Plc ADR (NY: UL )

55.61 -0.43 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.802	6.851	6.787	6.834	764,405	-0.12(-1.74%)
May 29, 2003	6.993	6.997	6.918	6.955	278,793	-0.00(-0.05%)
May 28, 2003	6.933	6.980	6.902	6.959	312,577	-0.04(-0.54%)
May 27, 2003	6.916	7.001	6.904	6.997	645,132	+0.13(+1.93%)
May 23, 2003	6.849	6.891	6.806	6.865	520,864	+0.02(+0.25%)
May 22, 2003	6.893	6.893	6.789	6.848	1,421,582	-0.13(-1.84%)
May 21, 2003	7.022	7.022	6.938	6.976	193,010	+0.02(+0.24%)
May 20, 2003	6.921	6.969	6.893	6.959	440,076	+0.14(+2.02%)
May 19, 2003	6.829	6.865	6.808	6.821	1,307,891	+0.09(+1.32%)
May 16, 2003	6.780	6.780	6.670	6.732	1,724,171	-0.09(-1.33%)
May 15, 2003	6.800	6.838	6.780	6.823	509,113	-0.10(-1.42%)
May 14, 2003	6.954	6.954	6.884	6.921	526,152	-0.21(-2.97%)
May 13, 2003	7.148	7.156	7.114	7.133	340,486	-0.02(-0.26%)
May 12, 2003	7.107	7.205	7.080	7.152	490,018	+0.09(+1.34%)
May 09, 2003	6.997	7.076	6.978	7.058	368,101	+0.09(+1.22%)
May 08, 2003	6.950	7.035	6.938	6.972	357,525	+0.07(+0.96%)
May 07, 2003	6.944	6.986	6.902	6.906	433,025	-0.15(-2.06%)
May 06, 2003	7.044	7.097	7.020	7.052	1,410,712	+0.08(+1.11%)
May 05, 2003	6.921	6.989	6.884	6.974	1,094,903	+0.23(+3.42%)
May 02, 2003	6.823	6.863	6.693	6.744	2,333,169	-0.70(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Unilever Plc ADR (NY: UL )

Historical Prices