Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 9.700 9.700 9.600 9.650 1,100 +0.20(+2.12%)
May 28, 2002 9.330 9.450 9.300 9.450 3,100 +0.10(+1.07%)
May 27, 2002 9.450 9.450 9.350 9.350 1,100 +0.00(+0.00%)
May 24, 2002 9.450 9.450 9.350 9.350 1,100 -0.15(-1.58%)
May 23, 2002 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
May 22, 2002 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
May 21, 2002 9.450 9.500 9.450 9.500 200 +0.03(+0.32%)
May 20, 2002 9.550 9.550 9.470 9.470 6,400 -0.03(-0.32%)
May 17, 2002 9.450 9.500 9.450 9.500 2,300 +0.10(+1.06%)
May 16, 2002 9.350 9.400 9.350 9.400 400 +0.00(+0.00%)
May 15, 2002 9.400 9.400 9.400 9.400 300 -0.06(-0.63%)
May 14, 2002 9.550 9.550 9.430 9.460 18,600 +0.01(+0.11%)
May 13, 2002 9.500 9.500 9.350 9.450 7,600 -0.05(-0.53%)
May 10, 2002 9.350 9.500 9.350 9.500 1,600 +0.10(+1.06%)
May 09, 2002 9.400 9.400 9.350 9.400 6,200 -0.05(-0.53%)
May 08, 2002 9.550 9.550 9.450 9.450 800 -0.05(-0.53%)
May 07, 2002 9.300 9.500 9.290 9.500 4,000 +0.22(+2.37%)
May 06, 2002 9.160 9.300 9.160 9.280 3,300 -0.08(-0.85%)
May 03, 2002 9.370 9.370 9.300 9.360 2,600 -0.09(-0.95%)
May 02, 2002 9.300 9.450 9.300 9.450 2,500 +0.15(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.