Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.586	7.586	7.508	7.547	1,406	+0.16(+2.12%)
May 28, 2002	7.297	7.391	7.273	7.391	3,963	+0.08(+1.07%)
May 27, 2002	7.391	7.391	7.312	7.312	1,406	+0.00(+0.00%)
May 24, 2002	7.391	7.391	7.312	7.312	1,406	-0.12(-1.58%)
May 23, 2002	7.430	7.430	7.430	7.430	127	+0.00(+0.00%)
May 22, 2002	7.430	7.430	7.430	7.430	0	+0.00(+0.00%)
May 21, 2002	7.391	7.430	7.391	7.430	255	+0.02(+0.32%)
May 20, 2002	7.469	7.469	7.406	7.406	8,183	-0.02(-0.32%)
May 17, 2002	7.391	7.430	7.391	7.430	2,940	+0.08(+1.06%)
May 16, 2002	7.312	7.352	7.312	7.352	511	+0.00(+0.00%)
May 15, 2002	7.352	7.352	7.352	7.352	383	-0.05(-0.63%)
May 14, 2002	7.469	7.469	7.375	7.398	23,782	+0.01(+0.11%)
May 13, 2002	7.430	7.430	7.312	7.391	9,717	-0.04(-0.53%)
May 10, 2002	7.312	7.430	7.312	7.430	2,045	+0.08(+1.06%)
May 09, 2002	7.352	7.352	7.312	7.352	7,927	-0.04(-0.53%)
May 08, 2002	7.469	7.469	7.391	7.391	1,022	-0.04(-0.53%)
May 07, 2002	7.273	7.430	7.266	7.430	5,114	+0.17(+2.37%)
May 06, 2002	7.164	7.273	7.164	7.258	4,219	-0.06(-0.85%)
May 03, 2002	7.328	7.328	7.273	7.320	3,324	-0.07(-0.95%)
May 02, 2002	7.273	7.391	7.273	7.391	3,196	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices