Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.549	9.754	9.481	9.549	376,853	-0.06(-0.58%)
May 27, 2010	9.317	9.619	9.317	9.605	489,743	+0.39(+4.28%)
May 26, 2010	9.023	9.341	9.023	9.210	828,014	+0.13(+1.47%)
May 25, 2010	9.098	9.266	8.932	9.077	1,008,118	-0.28(-3.02%)
May 24, 2010	9.472	9.479	9.296	9.359	276,592	-0.04(-0.37%)
May 21, 2010	9.226	9.399	9.142	9.395	179,864	+0.05(+0.50%)
May 20, 2010	9.365	9.437	9.303	9.348	663,338	-0.25(-2.63%)
May 19, 2010	9.682	9.682	9.469	9.600	211,536	-0.08(-0.87%)
May 18, 2010	9.791	9.946	9.642	9.684	298,149	-0.08(-0.86%)
May 17, 2010	9.752	9.834	9.614	9.768	280,189	-0.02(-0.19%)
May 14, 2010	9.787	9.971	9.761	9.787	220,105	-0.23(-2.26%)
May 13, 2010	9.992	10.10	9.941	10.01	250,072	+0.02(+0.19%)
May 12, 2010	9.953	10.03	9.922	9.995	257,266	+0.02(+0.16%)
May 11, 2010	10.04	10.06	9.974	9.978	173,004	-0.05(-0.49%)
May 10, 2010	10.03	10.08	9.988	10.03	310,487	+0.32(+3.35%)
May 07, 2010	9.953	9.955	9.507	9.703	569,903	-0.18(-1.77%)
May 06, 2010	9.878	10.12	9.539	9.878	428	-0.03(-0.35%)
May 05, 2010	9.978	10.08	9.912	9.912	566,362	-0.16(-1.63%)
May 04, 2010	10.12	10.12	9.999	10.08	746,239	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices