Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.227	7.276	7.096	7.189	176,325	+0.02(+0.31%)
May 28, 2009	7.056	7.167	6.981	7.167	116,288	+0.17(+2.44%)
May 27, 2009	7.100	7.118	6.981	6.996	199,790	-0.09(-1.28%)
May 26, 2009	7.081	7.174	7.041	7.087	174,723	+0.01(+0.09%)
May 22, 2009	6.914	7.165	6.841	7.081	242,490	+0.21(+3.06%)
May 21, 2009	6.883	6.934	6.728	6.870	128,729	-0.04(-0.51%)
May 20, 2009	6.917	7.058	6.897	6.905	1,029,274	+0.03(+0.39%)
May 19, 2009	6.852	6.950	6.784	6.879	715,329	+0.01(+0.13%)
May 18, 2009	6.779	6.945	6.684	6.870	1,322,461	+0.23(+3.40%)
May 15, 2009	6.648	6.722	6.571	6.644	275,616	+0.00(+0.07%)
May 14, 2009	6.584	6.708	6.584	6.640	289,018	+0.06(+0.88%)
May 13, 2009	6.593	6.642	6.520	6.582	110,481	-0.11(-1.69%)
May 12, 2009	6.748	6.761	6.659	6.695	588,315	-0.04(-0.53%)
May 11, 2009	6.744	6.792	6.710	6.730	62,424	-0.10(-1.46%)
May 08, 2009	6.675	6.830	6.675	6.830	209,397	+0.23(+3.53%)
May 07, 2009	6.664	6.682	6.515	6.597	288,246	-0.05(-0.80%)
May 06, 2009	6.664	6.737	6.582	6.651	273,924	+0.01(+0.13%)
May 05, 2009	6.757	6.757	6.538	6.642	165,708	-0.20(-2.85%)
May 04, 2009	6.841	6.841	6.753	6.837	154,156	+0.24(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices