Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	8.122	8.182	7.856	7.876	292,307	-0.10(-1.22%)
May 29, 2008	7.790	8.002	7.790	7.974	112,177	+0.19(+2.45%)
May 28, 2008	7.807	7.812	7.701	7.783	354,894	+0.04(+0.52%)
May 27, 2008	7.723	7.748	7.679	7.743	64,184	+0.24(+3.16%)
May 26, 2008	7.541	7.606	7.486	7.506	0	+0.00(+0.00%)
May 23, 2008	7.541	7.606	7.486	7.506	80,419	-0.03(-0.38%)
May 22, 2008	7.610	7.641	7.478	7.535	194,641	-0.08(-0.99%)
May 21, 2008	7.703	7.721	7.599	7.610	86,330	-0.02(-0.20%)
May 20, 2008	7.765	7.765	7.541	7.626	102,891	-0.13(-1.63%)
May 19, 2008	7.754	7.825	7.721	7.752	141,251	+0.08(+1.01%)
May 16, 2008	7.794	7.816	7.650	7.674	210,493	-0.00(-0.06%)
May 15, 2008	7.754	7.801	7.646	7.679	158,339	-0.12(-1.59%)
May 14, 2008	7.701	7.814	7.686	7.803	171,132	+0.08(+1.03%)
May 13, 2008	7.601	7.823	7.595	7.723	706,476	+0.15(+1.93%)
May 12, 2008	7.377	7.646	7.377	7.577	169,733	-0.02(-0.29%)
May 09, 2008	7.821	7.821	7.546	7.599	217,496	-0.07(-0.95%)
May 08, 2008	7.599	7.710	7.579	7.672	283,571	+0.03(+0.35%)
May 07, 2008	7.807	7.867	7.615	7.646	158,903	-0.22(-2.79%)
May 06, 2008	7.876	7.909	7.770	7.865	152,960	+0.02(+0.20%)
May 05, 2008	7.927	7.956	7.801	7.850	168,645	-0.14(-1.69%)
May 02, 2008	8.224	8.224	7.907	7.985	126,991	-0.10(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices