Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.320	1.350	1.310	1.310	31,141	-0.02(-1.50%)
May 30, 2018	1.320	1.370	1.300	1.330	47,044	+0.02(+1.53%)
May 29, 2018	1.350	1.350	1.300	1.310	104,793	-0.04(-2.96%)
May 25, 2018		1.350	1.350	1.350	0	+0.01(+0.75%)
May 24, 2018	1.330	1.379	1.330	1.340	129,432	+0.00(+0.00%)
May 23, 2018	1.350	1.360	1.320	1.340	62,220	-0.01(-0.74%)
May 22, 2018	1.390	1.400	1.340	1.350	82,339	-0.05(-3.59%)
May 21, 2018	1.400	1.410	1.380	1.400	28,914	+0.00(+0.01%)
May 18, 2018	1.360	1.400	1.350	1.400	35,604	+0.02(+1.45%)
May 17, 2018	1.360	1.420	1.360	1.380	52,861	+0.02(+1.47%)
May 16, 2018	1.360	1.408	1.340	1.360	177,965	-0.07(-4.90%)
May 15, 2018	1.380	1.440	1.341	1.430	320,595	+0.03(+2.14%)
May 14, 2018	1.440	1.440	1.400	1.400	39,408	-0.04(-2.78%)
May 11, 2018	1.440	1.440	1.380	1.440	61,102	+0.01(+0.70%)
May 10, 2018	1.410	1.430	1.410	1.430	28,071	+0.02(+1.41%)
May 09, 2018	1.400	1.450	1.383	1.410	122,861	+0.01(+0.72%)
May 08, 2018	1.400	1.430	1.400	1.400	36,631	-0.03(-1.75%)
May 07, 2018	1.410	1.440	1.400	1.425	63,701	+0.01(+0.51%)
May 04, 2018	1.420	1.444	1.410	1.418	52,440	-0.00(-0.16%)
May 03, 2018	1.440	1.480	1.409	1.420	95,206	-0.04(-2.73%)
May 02, 2018	1.430	1.460	1.430	1.460	73,291	+0.03(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices