Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avino Silver & Gold (NY: ASM )

1.070 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.390	1.470	1.350	1.460	347,606	+0.09(+6.57%)
May 27, 2016	1.390	1.370	1.370	1.370	275,600	-0.01(-0.72%)
May 26, 2016	1.520	1.550	1.329	1.380	1,142,290	-0.09(-6.12%)
May 25, 2016	1.430	1.476	1.400	1.470	460,682	+0.04(+2.80%)
May 24, 2016	1.510	1.590	1.400	1.430	526,016	-0.17(-10.46%)
May 23, 2016	1.450	1.600	1.400	1.597	538,681	+0.14(+9.38%)
May 20, 2016	1.490	1.500	1.400	1.460	685,811	+0.01(+0.69%)
May 19, 2016	1.440	1.500	1.370	1.450	901,234	-0.06(-3.97%)
May 18, 2016	1.600	1.620	1.470	1.510	1,678,763	-0.09(-5.63%)
May 17, 2016	1.680	1.680	1.520	1.600	983,158	-0.08(-4.76%)
May 16, 2016	1.560	1.690	1.550	1.680	1,249,737	+0.18(+12.00%)
May 13, 2016	1.490	1.550	1.450	1.500	599,133	+0.04(+2.74%)
May 12, 2016	1.460	1.490	1.383	1.460	513,580	+0.05(+3.55%)
May 11, 2016	1.490	1.490	1.400	1.410	564,069	+0.05(+3.68%)
May 10, 2016	1.300	1.360	1.260	1.360	327,522	+0.08(+6.25%)
May 09, 2016	1.280	1.310	1.240	1.280	256,645	-0.06(-4.48%)
May 06, 2016	1.220	1.350	1.190	1.340	1,042,873	+0.13(+10.74%)
May 05, 2016	1.290	1.320	1.190	1.210	1,103,470	-0.06(-4.72%)
May 04, 2016	1.320	1.370	1.250	1.270	306,680	-0.06(-4.51%)
May 03, 2016	1.400	1.410	1.286	1.330	370,240	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Avino Silver & Gold (NY: ASM )

Historical Prices