Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

47.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.43	10.59	10.25	10.57	10,924,114	+0.57(+5.75%)
May 28, 2009	9.933	10.11	9.759	10.000	11,252,110	+0.35(+3.67%)
May 27, 2009	9.619	10.17	9.472	9.646	13,376,105	+0.11(+1.12%)
May 26, 2009	9.272	9.599	9.031	9.539	11,757,767	+0.05(+0.56%)
May 22, 2009	9.171	9.612	8.944	9.485	12,956,192	+0.58(+6.53%)
May 21, 2009	8.911	9.105	8.717	8.904	12,960,051	-0.39(-4.24%)
May 20, 2009	9.218	9.652	9.131	9.298	14,818,226	+0.27(+3.03%)
May 19, 2009	8.911	9.196	8.671	9.025	12,205,567	+0.07(+0.75%)
May 18, 2009	8.230	9.118	8.230	8.958	9,845,743	+0.88(+10.83%)
May 15, 2009	8.390	8.684	7.896	8.083	10,970,396	-0.27(-3.20%)
May 14, 2009	7.335	8.584	7.335	8.350	15,564,803	+0.68(+8.89%)
May 13, 2009	8.851	8.851	7.662	7.669	19,290,112	-1.58(-17.11%)
May 12, 2009	9.405	9.526	8.744	9.252	11,917,308	+0.09(+1.02%)
May 11, 2009	9.118	9.352	8.891	9.158	9,913,271	-0.45(-4.66%)
May 08, 2009	9.492	9.666	9.198	9.606	10,081,008	+0.45(+4.96%)
May 07, 2009	9.646	9.793	8.971	9.151	14,392,526	-0.23(-2.42%)
May 06, 2009	9.338	9.532	9.018	9.379	14,469,191	+0.43(+4.85%)
May 05, 2009	9.085	9.352	8.397	8.944	17,539,282	+0.02(+0.22%)
May 04, 2009	8.570	8.931	8.270	8.924	17,055,974	+1.07(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices