Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.59 -0.35 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.787	7.961	7.787	7.951	426,917	+0.32(+4.24%)
May 28, 2002	7.641	7.652	7.600	7.627	225,504	-0.07(-0.92%)
May 27, 2002	7.708	7.731	7.631	7.697	384,032	+0.00(+0.00%)
May 24, 2002	7.708	7.731	7.631	7.697	384,032	-0.01(-0.13%)
May 23, 2002	7.455	7.751	7.455	7.708	1,111,623	+0.26(+3.48%)
May 22, 2002	7.507	7.533	7.380	7.448	347,412	-0.02(-0.22%)
May 21, 2002	7.423	7.471	7.351	7.465	285,254	+0.08(+1.04%)
May 20, 2002	7.430	7.471	7.355	7.388	119,980	-0.05(-0.70%)
May 17, 2002	7.469	7.471	7.405	7.440	217,795	-0.01(-0.08%)
May 16, 2002	7.428	7.461	7.417	7.446	331,029	+0.02(+0.34%)
May 15, 2002	7.419	7.480	7.359	7.421	327,174	-0.00(-0.06%)
May 14, 2002	7.378	7.457	7.378	7.426	110,825	+0.02(+0.28%)
May 13, 2002	7.330	7.436	7.330	7.405	458,237	+0.07(+1.02%)
May 10, 2002	7.237	7.382	7.218	7.330	1,300,990	+0.11(+1.49%)
May 09, 2002	7.282	7.282	7.197	7.222	121,907	-0.05(-0.66%)
May 08, 2002	7.201	7.291	7.195	7.270	764,693	+0.17(+2.40%)
May 07, 2002	7.112	7.174	7.060	7.100	99,742	-0.01(-0.09%)
May 06, 2002	7.255	7.255	7.098	7.106	265,016	-0.20(-2.75%)
May 03, 2002	7.367	7.397	7.260	7.307	331,993	-0.10(-1.32%)
May 02, 2002	7.403	7.453	7.388	7.405	253,933	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices