Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

37.57 -0.19 (-0.50%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.463	3.506	3.441	3.493	197,979	+0.03(+0.86%)
May 27, 2005	3.419	3.480	3.419	3.463	218,385	+0.05(+1.52%)
May 26, 2005	3.358	3.417	3.340	3.411	141,538	+0.04(+1.16%)
May 25, 2005	3.377	3.389	3.336	3.372	111,146	-0.01(-0.27%)
May 24, 2005	3.426	3.432	3.381	3.381	98,989	-0.06(-1.71%)
May 23, 2005	3.420	3.443	3.416	3.440	90,306	+0.03(+0.78%)
May 20, 2005	3.420	3.434	3.404	3.413	76,847	-0.01(-0.34%)
May 19, 2005	3.402	3.432	3.402	3.425	73,374	+0.02(+0.68%)
May 18, 2005	3.384	3.417	3.384	3.402	141,538	+0.03(+0.75%)
May 17, 2005	3.403	3.420	3.363	3.377	133,723	-0.03(-0.98%)
May 16, 2005	3.388	3.418	3.378	3.410	145,445	+0.02(+0.68%)
May 13, 2005	3.474	3.481	3.319	3.387	321,716	-0.10(-2.97%)
May 12, 2005	3.453	3.491	3.433	3.491	120,263	+0.02(+0.70%)
May 11, 2005	3.352	3.472	3.345	3.466	141,538	+0.02(+0.64%)
May 10, 2005	3.455	3.464	3.417	3.445	130,683	+0.00(+0.10%)
May 09, 2005	3.488	3.489	3.431	3.441	112,014	-0.05(-1.45%)
May 06, 2005	3.478	3.509	3.458	3.492	307,389	+0.06(+1.88%)
May 05, 2005	3.394	3.480	3.386	3.427	214,477	+0.05(+1.60%)
May 04, 2005	3.318	3.379	3.318	3.373	154,563	+0.06(+1.81%)
May 03, 2005	3.310	3.317	3.286	3.313	225,766	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices