Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IEC Electronics (NY: IEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.570	3.620	3.500	3.500	39,563	-0.08(-2.23%)
May 30, 2013	3.560	3.630	3.550	3.580	41,439	-0.03(-0.83%)
May 29, 2013	3.600	3.620	3.530	3.610	45,470	-0.01(-0.28%)
May 28, 2013	3.600	3.640	3.560	3.620	54,739	+0.03(+0.84%)
May 24, 2013	3.680	3.680	3.540	3.590	80,263	-0.09(-2.45%)
May 23, 2013	3.650	3.750	3.618	3.680	39,644	+0.08(+2.22%)
May 22, 2013	3.580	3.750	3.520	3.600	201,330	+0.08(+2.27%)
May 21, 2013	4.110	4.175	3.000	3.520	595,511	-0.68(-16.19%)
May 20, 2013	4.570	4.570	4.090	4.200	277,051	-0.67(-13.76%)
May 17, 2013	4.850	4.900	4.850	4.870	20,318	+0.01(+0.21%)
May 16, 2013	4.850	4.920	4.850	4.860	12,131	-0.05(-1.02%)
May 15, 2013	4.950	4.950	4.900	4.910	18,225	-0.09(-1.80%)
May 13, 2013	5.040	5.050	4.950	5.000	21,481	-0.02(-0.40%)
May 10, 2013	4.990	5.040	4.800	5.020	27,238	+0.00(+0.00%)
May 09, 2013	5.100	5.100	4.940	5.020	34,236	-0.08(-1.57%)
May 08, 2013	5.130	5.130	5.010	5.100	17,793	+0.01(+0.20%)
May 07, 2013	5.080	5.090	5.020	5.090	12,300	+0.05(+0.99%)
May 06, 2013	5.000	5.050	4.970	5.040	37,705	+0.06(+1.20%)
May 03, 2013	4.960	5.200	4.930	4.980	101,193	-0.22(-4.23%)
May 02, 2013	5.150	5.600	5.110	5.200	249,457	-0.50(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

IEC Electronics (NY: IEC )

Historical Prices