Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.099	9.162	9.037	9.099	10,063	+0.02(+0.23%)
May 28, 2015	9.051	9.099	9.051	9.078	19,535	-0.01(-0.15%)
May 27, 2015	9.065	9.134	9.065	9.092	16,492	+0.00(+0.00%)
May 26, 2015	9.051	9.099	9.051	9.092	9,172	+0.08(+0.92%)
May 22, 2015	9.072	9.009	9.009	9.009	15,451	-0.06(-0.69%)
May 21, 2015	9.065	9.113	9.065	9.072	27,251	+0.02(+0.23%)
May 20, 2015	9.065	9.068	9.016	9.051	16,799	-0.03(-0.31%)
May 19, 2015	9.085	9.092	9.051	9.078	14,814	+0.00(+0.00%)
May 18, 2015	9.072	9.122	9.072	9.078	21,327	-0.04(-0.46%)
May 15, 2015	9.099	9.172	9.099	9.120	5,774	-0.01(-0.08%)
May 14, 2015	9.106	9.132	9.106	9.127	3,795	-0.02(-0.22%)
May 13, 2015	9.148	9.148	9.141	9.147	6,089	+0.01(+0.06%)
May 12, 2015	9.079	9.141	9.066	9.141	13,500	+0.04(+0.45%)
May 11, 2015	9.093	9.141	9.093	9.100	7,291	-0.03(-0.30%)
May 08, 2015	9.122	9.176	9.100	9.128	7,477	+0.03(+0.30%)
May 07, 2015	9.107	9.121	9.100	9.100	3,442	+0.01(+0.08%)
May 06, 2015	9.121	9.155	9.093	9.093	21,943	-0.08(-0.90%)
May 05, 2015	9.190	9.190	9.148	9.176	20,333	-0.02(-0.22%)
May 04, 2015	9.148	9.197	9.136	9.197	17,268	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

Historical Prices