Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.415	8.491	8.415	8.415	16,512	-0.02(-0.21%)
May 27, 2010	8.404	8.439	8.374	8.433	16,761	+0.04(+0.49%)
May 26, 2010	8.415	8.427	8.357	8.392	17,135	+0.03(+0.35%)
May 25, 2010	8.386	8.386	8.240	8.363	49,383	-0.09(-1.10%)
May 24, 2010	8.526	8.573	8.456	8.456	15,489	+0.01(+0.14%)
May 21, 2010	8.369	8.445	8.316	8.445	9,516	+0.07(+0.84%)
May 20, 2010	8.375	8.375	8.328	8.375	5,361	-0.12(-1.37%)
May 19, 2010	8.514	8.526	8.491	8.491	7,104	-0.02(-0.21%)
May 18, 2010	8.503	8.532	8.503	8.509	11,267	+0.03(+0.41%)
May 17, 2010	8.439	8.474	8.409	8.474	16,866	+0.06(+0.69%)
May 14, 2010	8.415	8.555	8.363	8.415	30,702	-0.09(-1.03%)
May 13, 2010	8.520	8.520	8.485	8.503	9,088	+0.01(+0.14%)
May 12, 2010	8.491	8.491	8.445	8.491	9,602	-0.01(-0.12%)
May 11, 2010	8.496	8.502	8.496	8.502	9,526	-0.02(-0.20%)
May 10, 2010	8.641	8.641	8.473	8.519	59,039	-0.05(-0.54%)
May 07, 2010	8.507	8.566	8.490	8.566	22,472	+0.01(+0.14%)
May 06, 2010	8.432	8.566	8.420	8.554	34,860	+0.14(+1.66%)
May 05, 2010	8.449	8.449	8.410	8.415	16,247	-0.04(-0.48%)
May 04, 2010	8.560	8.560	8.455	8.455	20,977	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Maryland Quality Municipal Income Fund (NY: NMY )

Historical Prices