Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.469	4.517	4.347	4.408	156,136	-0.04(-0.82%)
May 28, 2009	4.523	4.542	4.262	4.444	109,866	+0.01(+0.27%)
May 27, 2009	4.821	5.083	4.335	4.432	280,361	-0.43(-8.76%)
May 26, 2009	4.183	4.864	4.183	4.858	171,933	+0.56(+13.01%)
May 22, 2009	4.238	4.402	4.013	4.298	149,047	+0.09(+2.02%)
May 21, 2009	4.092	4.256	4.037	4.213	179,535	+0.13(+3.28%)
May 20, 2009	4.025	4.268	4.025	4.080	141,394	+0.11(+2.76%)
May 19, 2009	4.207	4.207	3.958	3.970	108,716	-0.20(-4.81%)
May 18, 2009	3.855	4.195	3.751	4.171	131,618	+0.41(+11.00%)
May 15, 2009	3.940	3.964	3.684	3.757	185,630	-0.20(-5.07%)
May 14, 2009	3.684	4.049	3.678	3.958	244,911	+0.33(+9.05%)
May 13, 2009	4.031	4.031	3.630	3.630	207,305	-0.41(-10.23%)
May 12, 2009	4.043	4.110	3.763	4.043	165,324	-0.03(-0.75%)
May 11, 2009	4.487	4.487	3.988	4.074	269,789	-0.44(-9.70%)
May 08, 2009	4.049	4.560	3.836	4.511	391,217	+0.53(+13.28%)
May 07, 2009	3.800	4.268	3.800	3.982	328,377	+0.22(+5.99%)
May 06, 2009	3.660	3.873	3.514	3.757	329,884	+0.29(+8.42%)
May 05, 2009	3.703	4.031	3.362	3.466	483,836	-0.30(-7.92%)
May 04, 2009	3.405	3.763	3.405	3.763	272,887	+0.36(+10.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fbl Financial Group (NY: FFG )

Historical Prices