Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Independence Holding Company (NY: IHC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.612	6.923	6.594	6.612	4,431	-0.28(-4.11%)
May 27, 2010	6.585	6.923	6.585	6.895	9,549	+0.48(+7.55%)
May 26, 2010	6.411	6.923	6.402	6.411	258	-0.29(-4.36%)
May 25, 2010	6.685	6.895	6.667	6.703	22,753	-0.16(-2.39%)
May 24, 2010	6.685	7.005	6.639	6.868	12,634	+0.16(+2.31%)
May 21, 2010	6.539	6.831	6.466	6.713	22,678	+0.08(+1.24%)
May 20, 2010	6.694	6.941	6.630	6.630	26,294	-0.43(-6.08%)
May 19, 2010	7.041	7.105	6.923	7.060	10,279	-0.03(-0.39%)
May 18, 2010	7.242	7.461	7.041	7.087	22,852	+0.00(+0.00%)
May 17, 2010	7.114	7.315	6.886	7.087	22,636	+0.05(+0.65%)
May 14, 2010	7.041	7.425	6.950	7.041	15,828	-0.44(-5.86%)
May 13, 2010	7.480	7.516	7.242	7.480	19,548	-0.01(-0.12%)
May 12, 2010	7.060	7.507	6.977	7.489	25,445	+0.47(+6.77%)
May 11, 2010	7.023	7.078	6.822	7.014	16,794	+0.10(+1.45%)
May 10, 2010	6.831	6.968	6.594	6.913	20,102	+0.68(+11.00%)
May 07, 2010	6.621	6.850	6.229	6.229	16,551	-0.39(-5.93%)
May 06, 2010	6.904	7.041	6.621	6.621	14,425	-0.32(-4.61%)
May 05, 2010	6.968	6.996	6.904	6.941	7,695	-0.18(-2.56%)
May 04, 2010	7.288	7.334	7.087	7.124	16,157	-0.30(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Independence Holding Company (NY: IHC )

Historical Prices