Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

16.80 -0.83 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.749	9.817	9.436	9.695	729,968	-0.09(-0.88%)
May 27, 2005	9.432	9.822	9.400	9.781	692,257	+0.30(+3.16%)
May 26, 2005	9.386	9.491	9.305	9.482	587,503	+0.06(+0.67%)
May 25, 2005	9.631	9.631	9.418	9.418	442,612	-0.15(-1.56%)
May 24, 2005	9.432	9.745	9.432	9.568	877,726	+0.23(+2.43%)
May 23, 2005	9.160	9.445	9.160	9.341	546,704	+0.09(+0.98%)
May 20, 2005	9.513	9.513	9.246	9.250	599,412	-0.26(-2.76%)
May 19, 2005	9.341	9.513	9.314	9.513	549,130	+0.11(+1.16%)
May 18, 2005	9.237	9.513	9.237	9.404	739,231	+0.22(+2.42%)
May 17, 2005	9.160	9.246	9.073	9.182	818,182	+0.05(+0.50%)
May 16, 2005	9.114	9.264	9.037	9.137	1,094,071	+0.08(+0.90%)
May 13, 2005	9.241	9.382	9.037	9.055	815,315	-0.24(-2.59%)
May 12, 2005	9.577	9.577	9.214	9.296	763,269	-0.34(-3.53%)
May 11, 2005	9.373	9.649	9.341	9.636	862,068	+0.19(+2.02%)
May 10, 2005	9.704	9.776	9.332	9.445	721,809	-0.17(-1.75%)
May 09, 2005	9.772	9.858	9.522	9.613	1,431,929	-0.19(-1.99%)
May 06, 2005	9.967	9.971	9.763	9.808	387,920	-0.16(-1.64%)
May 05, 2005	10.02	10.03	9.840	9.971	355,501	-0.05(-0.45%)
May 04, 2005	10.09	10.10	9.980	10.02	429,380	+0.09(+0.87%)
May 03, 2005	9.654	10.03	9.598	9.930	580,887	+0.28(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices