Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.600 +0.200 (+2.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.610	8.100	7.610	7.770	47,692	-0.01(-0.06%)
May 30, 2018	7.875	7.973	7.590	7.775	41,980	-0.28(-3.42%)
May 29, 2018	8.445	8.700	7.617	8.050	56,160	-0.33(-4.00%)
May 25, 2018		8.385	8.385	8.385	0	-0.01(-0.06%)
May 24, 2018	8.610	8.610	8.075	8.390	35,368	-0.07(-0.83%)
May 23, 2018	8.160	8.660	7.960	8.460	63,308	+0.30(+3.63%)
May 22, 2018	9.050	9.209	8.005	8.164	163,528	-0.89(-9.79%)
May 21, 2018	8.850	9.050	8.591	9.050	133,978	+0.56(+6.60%)
May 18, 2018	8.375	8.653	8.290	8.490	137,780	+0.20(+2.41%)
May 17, 2018	8.156	8.370	8.156	8.290	19,200	-0.05(-0.54%)
May 16, 2018	8.351	8.360	8.001	8.335	10,300	+0.02(+0.18%)
May 15, 2018	8.429	8.429	8.250	8.320	21,260	-0.10(-1.15%)
May 14, 2018	8.060	8.463	7.950	8.416	73,782	+0.42(+5.20%)
May 11, 2018	7.845	8.115	7.845	8.000	15,370	+0.08(+0.95%)
May 10, 2018	8.065	8.065	7.801	7.925	21,906	-0.14(-1.74%)
May 09, 2018	8.250	8.278	8.035	8.065	35,872	-0.19(-2.24%)
May 08, 2018	8.075	8.303	7.875	8.250	131,492	+0.25(+3.19%)
May 07, 2018	7.670	7.995	7.345	7.995	67,554	+0.47(+6.25%)
May 04, 2018	7.300	7.750	7.235	7.525	49,328	+0.27(+3.65%)
May 03, 2018	7.181	7.274	7.082	7.260	34,916	-0.04(-0.48%)
May 02, 2018	7.245	7.370	7.105	7.295	15,466	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices