Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Movado Group Inc (NY: MOV )

26.20 +0.13 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.950	3.983	3.910	3.972	129,868	+0.04(+0.92%)
May 29, 2003	3.938	3.952	3.876	3.936	139,413	-0.00(-0.04%)
May 28, 2003	3.966	3.971	3.912	3.938	44,542	-0.01(-0.31%)
May 27, 2003	3.929	3.950	3.909	3.950	30,659	+0.03(+0.79%)
May 23, 2003	3.898	3.924	3.898	3.919	9,255	+0.02(+0.53%)
May 22, 2003	3.893	3.907	3.889	3.898	21,403	-0.01(-0.31%)
May 21, 2003	3.874	3.915	3.874	3.910	33,841	+0.02(+0.49%)
May 20, 2003	3.889	3.914	3.881	3.891	24,874	-0.02(-0.62%)
May 19, 2003	3.993	3.993	3.915	3.915	58,715	-0.07(-1.69%)
May 16, 2003	3.964	4.000	3.959	3.983	118,877	+0.01(+0.30%)
May 15, 2003	3.872	3.986	3.867	3.971	34,998	+0.10(+2.54%)
May 14, 2003	3.820	3.905	3.812	3.872	46,856	+0.07(+1.82%)
May 13, 2003	3.748	3.832	3.744	3.803	37,601	+0.05(+1.24%)
May 12, 2003	3.722	3.760	3.722	3.756	38,468	+0.03(+0.93%)
May 09, 2003	3.694	3.722	3.691	3.722	8,098	+0.04(+0.98%)
May 08, 2003	3.673	3.694	3.658	3.686	21,982	+0.00(+0.09%)
May 07, 2003	3.689	3.734	3.682	3.682	53,509	-0.01(-0.19%)
May 06, 2003	3.603	3.705	3.603	3.689	35,865	+0.07(+1.91%)
May 05, 2003	3.618	3.634	3.613	3.620	37,022	+0.00(+0.05%)
May 02, 2003	3.601	3.680	3.601	3.618	34,708	+0.03(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Movado Group Inc (NY: MOV )

Historical Prices