Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	41.61	41.97	41.61	41.85	5,056	+2.05(+5.15%)
May 28, 2009	39.80	39.80	39.80	39.80	251	+0.90(+2.31%)
May 27, 2009	38.90	38.90	38.90	38.90	1,000	+1.77(+4.77%)
May 21, 2009	36.89	37.13	37.13	37.13	1,300	-2.18(-5.55%)
May 20, 2009	39.02	39.31	38.75	39.31	2,600	-0.74(-1.85%)
May 19, 2009	40.05	40.05	40.05	40.05	866	-0.16(-0.40%)
May 18, 2009	40.19	40.21	40.19	40.21	2,000	+0.79(+2.01%)
May 15, 2009	39.29	39.42	39.29	39.42	606	+1.10(+2.87%)
May 14, 2009	37.72	38.32	37.69	38.32	6,050	-0.34(-0.88%)
May 13, 2009	38.41	38.66	38.41	38.66	1,273	-0.06(-0.15%)
May 12, 2009	39.04	39.17	38.72	38.72	3,670	+0.42(+1.10%)
May 11, 2009	39.01	39.01	38.02	38.30	6,250	-0.91(-2.32%)
May 08, 2009	39.21	39.22	39.21	39.21	4,000	+0.40(+1.03%)
May 07, 2009	38.81	38.81	38.81	38.81	4,000	-0.49(-1.25%)
May 06, 2009	39.99	39.99	38.97	39.30	4,600	+1.18(+3.10%)
May 05, 2009	37.87	38.15	37.87	38.12	1,963	-0.86(-2.21%)
May 04, 2009	38.95	38.98	36.22	38.98	11,543	+2.58(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices