Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	9.820	9.850	9.850	9.850	500	+0.01(+0.10%)
May 18, 2011	9.890	9.890	9.840	9.840	800	+0.30(+3.14%)
May 17, 2011	9.560	9.560	9.540	9.540	1,800	-0.02(-0.21%)
May 13, 2011	9.580	9.560	9.560	9.560	500	+0.02(+0.21%)
May 12, 2011	9.700	9.730	9.540	9.540	4,700	-0.45(-4.50%)
May 11, 2011	9.940	10.10	9.920	9.990	4,000	+0.23(+2.34%)
May 10, 2011	9.840	9.840	9.762	9.762	900	-0.09(-0.89%)
May 09, 2011	9.890	9.990	9.850	9.850	4,494	+0.20(+2.07%)
May 06, 2011	9.850	9.850	9.650	9.650	800	-0.20(-2.03%)
May 05, 2011	9.850	9.850	9.850	9.850	575	-0.04(-0.43%)
May 04, 2011	9.900	10.10	9.893	9.893	1,700	+0.24(+2.52%)
May 03, 2011	10.00	10.00	9.650	9.650	1,698	-0.29(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices