Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	12.30	12.30	12.30	12.30	0	+0.30(+2.50%)
May 25, 2010	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
May 24, 2010	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
May 18, 2010	12.00	12.00	12.00	12.00	0	+0.02(+0.17%)
May 17, 2010	11.98	11.98	11.98	11.98	100	+0.10(+0.84%)
May 14, 2010	11.88	11.88	11.79	11.88	700	-0.12(-1.00%)
May 13, 2010	11.92	12.18	11.72	12.00	1,100	-0.29(-2.36%)
May 11, 2010	12.29	12.29	12.29	12.29	0	+0.22(+1.82%)
May 10, 2010	12.64	12.64	11.90	12.07	500	-0.33(-2.66%)
May 06, 2010	12.40	12.40	12.40	12.40	0	+0.41(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices