Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.539	2.547	2.522	2.539	6,027	-0.02(-0.97%)
May 27, 2005	2.613	2.613	2.547	2.563	3,375	-0.02(-0.96%)
May 26, 2005	2.572	2.597	2.539	2.588	14,103	+0.02(+0.65%)
May 25, 2005	2.572	2.613	2.555	2.572	5,062	+0.01(+0.32%)
May 24, 2005	2.572	2.572	2.563	2.563	3,375	-0.05(-1.90%)
May 23, 2005	2.572	2.613	2.539	2.613	21,697	+0.00(+0.00%)
May 20, 2005	2.655	2.655	2.613	2.613	1,567	+0.00(+0.00%)
May 19, 2005	2.621	2.621	2.588	2.613	1,808	-0.02(-0.63%)
May 18, 2005	2.655	2.663	2.588	2.630	4,580	+0.02(+0.63%)
May 17, 2005	2.638	2.638	2.563	2.613	3,977	-0.05(-1.87%)
May 16, 2005	2.746	2.779	2.489	2.663	12,174	-0.03(-1.23%)
May 13, 2005	2.696	2.696	2.696	2.696	3,857	+0.00(+0.00%)
May 12, 2005	2.613	2.696	2.505	2.696	14,826	+0.06(+2.20%)
May 11, 2005	2.746	2.804	2.613	2.638	11,089	-0.17(-6.19%)
May 10, 2005	2.779	2.812	2.779	2.812	2,531	-0.01(-0.29%)
May 09, 2005	2.829	2.879	2.721	2.821	9,281	-0.05(-1.73%)
May 06, 2005	2.854	2.945	2.787	2.870	16,755	+0.10(+3.59%)
May 05, 2005	2.713	2.821	2.713	2.771	5,424	+0.06(+2.14%)
May 04, 2005	2.821	2.821	2.655	2.713	9,402	-0.09(-3.25%)
May 03, 2005	2.821	2.821	2.754	2.804	10,728	-0.12(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices