Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.701	1.701	1.659	1.659	1,808	+0.04(+2.56%)
May 28, 2002	1.618	1.618	1.618	1.618	602	+0.03(+2.09%)
May 27, 2002	1.585	1.585	1.585	1.585	361	+0.00(+0.00%)
May 24, 2002	1.585	1.585	1.585	1.585	361	+0.01(+0.53%)
May 23, 2002	1.593	1.576	1.576	1.576	843	+0.01(+0.53%)
May 22, 2002	1.568	1.568	1.568	1.568	0	+0.00(+0.00%)
May 21, 2002	1.651	1.651	1.568	1.568	843	-0.09(-5.50%)
May 20, 2002	1.659	1.659	1.659	1.659	120	+0.04(+2.56%)
May 17, 2002	1.369	1.618	1.369	1.618	9,040	+0.25(+18.18%)
May 16, 2002	1.493	1.493	1.369	1.369	3,616	-0.21(-13.16%)
May 15, 2002	1.576	1.576	1.576	1.576	3,616	+0.04(+2.70%)
May 14, 2002	1.618	1.618	1.535	1.535	2,410	-0.04(-2.63%)
May 13, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
May 10, 2002	1.576	1.576	1.576	1.576	361	-0.04(-2.56%)
May 09, 2002	1.618	1.618	1.618	1.618	0	+0.00(+0.00%)
May 08, 2002	1.618	1.618	1.618	1.618	361	+0.04(+2.63%)
May 07, 2002	1.576	1.576	1.576	1.576	2,531	+0.00(+0.00%)
May 06, 2002	1.576	1.576	1.576	1.576	0	+0.00(+0.00%)
May 03, 2002	1.576	1.576	1.576	1.576	120	-0.02(-1.04%)
May 02, 2002	1.593	1.593	1.593	1.593	1,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices