Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.54 +0.62 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.368	2.368	2.308	2.327	309,522	-0.05(-1.93%)
May 29, 2003	2.406	2.408	2.316	2.372	49,822	-0.03(-1.38%)
May 28, 2003	2.347	2.406	2.341	2.406	157,168	+0.05(+2.03%)
May 27, 2003	2.335	2.422	2.335	2.358	193,511	+0.02(+0.98%)
May 23, 2003	2.368	2.395	2.335	2.335	139,838	-0.03(-1.40%)
May 22, 2003	2.393	2.439	2.360	2.368	181,718	-0.03(-1.30%)
May 21, 2003	2.323	2.399	2.250	2.399	301,580	+0.09(+4.05%)
May 20, 2003	2.327	2.347	2.271	2.306	72,928	-0.04(-1.77%)
May 19, 2003	2.495	2.514	2.347	2.347	76,297	-0.16(-6.30%)
May 16, 2003	2.323	2.514	2.296	2.505	330,943	+0.17(+7.39%)
May 15, 2003	2.327	2.354	2.320	2.333	199,047	-0.02(-1.06%)
May 14, 2003	2.387	2.404	2.310	2.358	171,850	-0.03(-1.22%)
May 13, 2003	2.323	2.387	2.285	2.387	152,354	+0.04(+1.86%)
May 12, 2003	2.233	2.343	2.233	2.343	92,423	-0.00(-0.18%)
May 09, 2003	2.171	2.347	2.109	2.347	321,557	+0.19(+8.65%)
May 08, 2003	2.202	2.254	2.160	2.160	120,102	-0.05(-2.35%)
May 07, 2003	2.181	2.215	2.171	2.212	100,125	+0.02(+0.95%)
May 06, 2003	2.160	2.206	2.142	2.192	107,586	+0.04(+1.93%)
May 05, 2003	2.098	2.171	2.098	2.150	121,546	+0.06(+3.09%)
May 02, 2003	2.094	2.129	2.067	2.086	129,007	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices