Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.54 +0.62 (+3.46%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.908	2.919	2.898	2.919	416,147	+0.03(+0.93%)
May 28, 2002	2.908	2.908	2.867	2.892	84,721	-0.01(-0.21%)
May 27, 2002	2.919	2.933	2.701	2.898	1,476,371	+0.00(+0.00%)
May 24, 2002	2.919	2.933	2.701	2.898	1,476,371	+0.03(+0.94%)
May 23, 2002	2.917	2.950	2.871	2.871	173,775	-0.05(-1.64%)
May 22, 2002	2.940	2.962	2.885	2.919	158,853	-0.03(-1.13%)
May 21, 2002	2.962	2.977	2.904	2.952	91,701	-0.02(-0.84%)
May 20, 2002	2.940	3.012	2.940	2.977	149,466	+0.02(+0.70%)
May 17, 2002	2.877	2.989	2.867	2.956	225,523	+0.08(+2.89%)
May 16, 2002	2.919	2.919	2.804	2.873	36,415,868	-0.07(-2.26%)
May 15, 2002	3.014	3.014	2.919	2.940	87,128	-0.09(-3.08%)
May 14, 2002	3.033	3.091	2.983	3.033	106,864	+0.02(+0.69%)
May 13, 2002	3.012	3.029	2.991	3.012	147,540	+0.00(+0.00%)
May 10, 2002	3.002	3.077	2.981	3.012	498,221	+0.02(+0.69%)
May 09, 2002	3.012	3.016	2.962	2.991	133,581	-0.04(-1.37%)
May 08, 2002	2.971	3.035	2.971	3.033	94,108	+0.06(+1.88%)
May 07, 2002	3.075	3.075	2.908	2.977	458,267	-0.17(-5.41%)
May 06, 2002	3.222	3.222	3.108	3.147	65,707	-0.07(-2.32%)
May 03, 2002	3.178	3.222	3.151	3.222	162,704	+0.02(+0.71%)
May 02, 2002	3.199	3.199	3.112	3.199	251,998	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices