Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8906	0.9001	0.8478	0.8928	586,744	+0.01(+1.69%)
May 28, 2020	0.8916	0.9361	0.8730	0.8779	324,888	-0.00(-0.49%)
May 27, 2020	0.8758	0.9091	0.8551	0.8822	383,244	+0.01(+1.25%)
May 26, 2020	0.8911	0.9361	0.8370	0.8713	413,876	-0.01(-1.21%)
May 22, 2020	0.9361	0.9361	0.8641	0.8820	149,658	-0.00(-0.50%)
May 21, 2020	0.8820	0.9271	0.8625	0.8865	436,807	+0.03(+3.67%)
May 20, 2020	0.8390	0.8819	0.8370	0.8550	221,097	+0.02(+2.55%)
May 19, 2020	0.8640	0.8640	0.8280	0.8338	123,431	+0.01(+1.80%)
May 18, 2020	0.7920	0.8370	0.7920	0.8190	337,978	+0.05(+6.45%)
May 15, 2020	0.7650	0.7916	0.7470	0.7695	303,649	+0.03(+3.90%)
May 14, 2020	0.7830	0.7830	0.7200	0.7406	203,771	-0.02(-2.41%)
May 13, 2020	0.7470	0.7785	0.7057	0.7588	347,700	+0.01(+1.15%)
May 12, 2020	0.7920	0.8010	0.7470	0.7502	304,606	-0.04(-4.97%)
May 11, 2020	0.8118	0.8195	0.7650	0.7894	194,285	-0.01(-1.24%)
May 08, 2020	0.7805	0.8100	0.7561	0.7993	198,433	+0.03(+4.41%)
May 07, 2020	0.7560	0.7791	0.7519	0.7656	171,841	+0.01(+1.82%)
May 06, 2020	0.8100	0.8211	0.7380	0.7519	293,820	-0.04(-5.06%)
May 05, 2020	0.8100	0.8352	0.7830	0.7920	262,571	+0.02(+2.36%)
May 04, 2020	0.8398	0.8550	0.7663	0.7737	204,685	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices