Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.420 +0.360 (+5.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.806	4.905	4.761	4.806	415,778	-0.10(-2.02%)
May 27, 2010	4.716	4.914	4.653	4.905	554,645	+0.26(+5.62%)
May 26, 2010	4.644	4.725	4.563	4.644	2,346	+0.13(+2.79%)
May 25, 2010	4.437	4.554	4.329	4.518	660,804	+0.03(+0.60%)
May 24, 2010	4.509	4.572	4.455	4.491	516,224	-0.04(-0.80%)
May 21, 2010	4.266	4.572	4.203	4.527	857,176	+0.16(+3.71%)
May 20, 2010	4.338	4.500	4.311	4.365	642,240	-0.14(-3.19%)
May 19, 2010	4.482	4.572	4.321	4.509	607,849	+0.03(+0.60%)
May 18, 2010	4.617	4.725	4.437	4.482	750,047	-0.08(-1.78%)
May 17, 2010	4.221	4.581	4.199	4.563	897,928	+0.35(+8.33%)
May 14, 2010	4.212	4.437	4.158	4.212	441,815	-0.22(-4.88%)
May 13, 2010	4.446	4.599	4.401	4.428	668,784	-0.03(-0.61%)
May 12, 2010	4.392	4.473	4.284	4.455	607,863	+0.09(+2.06%)
May 11, 2010	4.464	4.491	4.302	4.365	877,578	+0.15(+3.63%)
May 10, 2010	4.140	4.266	4.095	4.212	771,793	+0.10(+2.41%)
May 07, 2010	4.347	4.383	4.014	4.113	578,372	-0.16(-3.79%)
May 06, 2010	4.275	4.680	4.275	4.275	111	-0.41(-8.83%)
May 05, 2010	4.653	4.725	4.536	4.689	605,387	-0.09(-1.88%)
May 04, 2010	4.896	4.896	4.744	4.779	547,952	-0.18(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices