Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entrepreneur 30 Fund (NY: ENTR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.922	9.986	9.922	9.924	6,700	-0.01(-0.11%)
May 30, 2018	9.856	9.935	9.830	9.935	6,751	+0.18(+1.83%)
May 29, 2018	10.31	10.31	9.757	9.757	11,243	-0.08(-0.78%)
May 25, 2018		9.833	9.833	9.833	0	-0.02(-0.17%)
May 24, 2018	9.856	9.856	9.822	9.850	3,297	+0.02(+0.17%)
May 23, 2018	9.760	9.833	9.709	9.833	13,606	+0.06(+0.64%)
May 22, 2018	9.799	9.828	9.765	9.771	19,655	-0.04(-0.40%)
May 21, 2018	9.828	9.828	9.771	9.811	3,366	+0.05(+0.52%)
May 18, 2018	9.782	9.782	9.754	9.760	7,274	-0.04(-0.44%)
May 17, 2018	9.789	9.833	9.789	9.803	4,311	+0.01(+0.07%)
May 16, 2018	9.796	9.796	9.796	9.796	1,282	+0.04(+0.42%)
May 15, 2018	9.720	9.754	9.720	9.754	2,243	-0.12(-1.26%)
May 14, 2018	9.924	9.930	9.871	9.879	30,205	+0.01(+0.11%)
May 11, 2018	9.811	9.901	9.811	9.867	25,461	-0.00(-0.00%)
May 10, 2018	9.845	9.879	9.845	9.867	9,453	+0.16(+1.63%)
May 09, 2018	9.680	9.709	9.680	9.709	13,000	+0.08(+0.88%)
May 08, 2018	9.624	9.624	9.624	9.624	353	+0.01(+0.14%)
May 07, 2018	9.601	9.661	9.601	9.611	4,193	+0.12(+1.23%)
May 04, 2018	9.505	9.505	9.494	9.494	1,031	+0.09(+1.00%)
May 03, 2018	9.290	9.403	9.290	9.399	13,848	-0.05(-0.58%)
May 02, 2018	9.375	9.454	9.375	9.454	1,238	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Entrepreneur 30 Fund (NY: ENTR )

Historical Prices