Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

98.52 +0.97 (+0.99%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.891	6.955	6.158	6.240	633,924	-0.71(-10.28%)
May 28, 2020	6.781	7.074	6.451	6.955	536,855	+0.25(+3.69%)
May 27, 2020	6.552	6.763	6.240	6.708	375,067	+0.30(+4.72%)
May 26, 2020	6.598	6.612	6.195	6.405	461,229	+0.05(+0.87%)
May 22, 2020	6.332	6.460	6.066	6.350	236,807	-0.04(-0.57%)
May 21, 2020	6.634	6.772	6.259	6.387	418,686	-0.30(-4.52%)
May 20, 2020	6.323	6.873	6.263	6.689	415,282	+0.45(+7.20%)
May 19, 2020	6.286	6.579	5.956	6.240	347,885	-0.05(-0.87%)
May 18, 2020	5.654	6.442	5.581	6.295	529,841	+0.82(+15.08%)
May 15, 2020	5.810	6.011	5.443	5.471	808,965	-0.21(-3.71%)
May 14, 2020	5.626	5.892	5.324	5.681	453,658	-0.05(-0.96%)
May 13, 2020	6.369	6.479	5.663	5.736	707,780	-0.72(-11.21%)
May 12, 2020	6.726	6.900	6.414	6.460	537,283	-0.33(-4.86%)
May 11, 2020	5.920	6.873	5.778	6.790	692,772	+0.21(+3.20%)
May 08, 2020	5.489	6.708	5.489	6.579	668,408	+1.20(+22.32%)
May 07, 2020	5.691	5.947	5.333	5.379	258,229	-0.26(-4.55%)
May 06, 2020	6.075	6.268	5.590	5.636	300,239	-0.45(-7.38%)
May 05, 2020	6.662	6.964	6.020	6.085	582,124	-0.39(-6.08%)
May 04, 2020	6.149	6.607	5.984	6.479	417,149	+0.15(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices