Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 54.18 54.18 53.81 53.82 3,274 -0.43(-0.79%)
May 30, 2018 54.05 54.36 54.05 54.25 4,154 +0.92(+1.73%)
May 29, 2018 53.33 53.63 53.32 53.33 2,062 -0.23(-0.43%)
May 25, 2018 53.56 53.56 53.56 0 +0.01(+0.02%)
May 24, 2018 53.59 53.65 53.21 53.55 3,133 +0.03(+0.06%)
May 23, 2018 53.40 53.52 53.31 53.52 2,273 +0.06(+0.11%)
May 22, 2018 53.95 53.95 53.44 53.46 2,776 -0.29(-0.54%)
May 21, 2018 53.56 53.76 53.56 53.75 3,311 +0.39(+0.73%)
May 18, 2018 53.37 53.42 53.31 53.36 3,382 +0.10(+0.19%)
May 17, 2018 53.00 53.30 53.00 53.26 5,545 +0.29(+0.55%)
May 16, 2018 52.71 53.13 52.71 52.97 22,456 +0.50(+0.95%)
May 15, 2018 52.50 52.53 52.28 52.47 14,602 -0.10(-0.19%)
May 14, 2018 52.76 52.78 52.51 52.57 151,538 +0.06(+0.11%)
May 11, 2018 52.51 52.51 52.51 52.51 451 -0.02(-0.04%)
May 10, 2018 52.33 52.64 52.33 52.53 2,788 +0.34(+0.65%)
May 09, 2018 51.93 52.28 51.82 52.19 3,319 +0.27(+0.52%)
May 08, 2018 51.67 51.94 51.67 51.92 2,690 +0.15(+0.29%)
May 07, 2018 51.69 52.00 51.65 51.77 3,557 +0.29(+0.56%)
May 04, 2018 51.21 51.70 51.21 51.48 2,246 +0.64(+1.26%)
May 03, 2018 50.72 50.84 50.35 50.84 3,853 -0.08(-0.16%)
May 02, 2018 50.79 51.24 50.79 50.92 3,608 +0.50(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.