Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.160	1.160	1.020	1.080	1,387,494	-0.06(-5.26%)
May 30, 2023	1.150	1.170	1.110	1.140	122,349	+0.05(+4.59%)
May 26, 2023	1.050	1.140	1.040	1.090	179,816	+0.07(+6.86%)
May 25, 2023	1.030	1.050	1.000	1.020	215,509	+0.00(+0.00%)
May 24, 2023	1.090	1.160	1.020	1.020	108,849	-0.06(-5.56%)
May 23, 2023	1.050	1.200	1.050	1.080	635,320	+0.03(+2.86%)
May 22, 2023	1.140	1.140	1.030	1.050	198,923	-0.05(-4.55%)
May 19, 2023	1.180	1.190	1.080	1.100	231,049	-0.08(-6.78%)
May 18, 2023	1.180	1.220	1.180	1.180	184,056	+0.00(+0.00%)
May 17, 2023	1.360	1.360	1.150	1.180	242,187	-0.12(-9.23%)
May 16, 2023	1.380	1.400	1.300	1.300	114,048	-0.08(-5.80%)
May 15, 2023	1.290	1.440	1.290	1.380	86,767	+0.06(+4.55%)
May 12, 2023	1.420	1.450	1.265	1.320	111,819	-0.10(-7.04%)
May 11, 2023	1.450	1.460	1.400	1.420	115,740	-0.03(-2.07%)
May 10, 2023	1.600	1.650	1.404	1.450	154,313	-0.15(-9.38%)
May 09, 2023	1.620	1.620	1.560	1.600	67,177	+0.01(+0.63%)
May 08, 2023	1.680	1.680	1.570	1.590	85,086	-0.04(-2.45%)
May 05, 2023	1.560	1.650	1.500	1.630	80,070	+0.05(+3.16%)
May 04, 2023	1.600	1.640	1.520	1.580	68,534	-0.03(-1.86%)
May 03, 2023	1.630	1.640	1.520	1.610	71,345	+0.02(+1.26%)
May 02, 2023	1.640	1.650	1.530	1.590	76,706	-0.07(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Curo Group Holdings Corp (NY: CURO )

Historical Prices