Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.00 +0.47 (+3.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.970	7.140	6.790	7.100	407,500	+0.12(+1.72%)
May 28, 2020	7.040	7.190	6.670	6.980	993,840	-0.02(-0.29%)
May 27, 2020	6.990	7.170	6.660	7.000	374,556	+0.17(+2.49%)
May 26, 2020	6.550	6.890	6.540	6.830	412,761	+0.29(+4.43%)
May 22, 2020	6.420	6.590	6.330	6.540	302,700	+0.08(+1.24%)
May 21, 2020	6.280	6.630	6.275	6.460	209,404	+0.17(+2.70%)
May 20, 2020	6.120	6.500	6.120	6.290	287,292	+0.26(+4.31%)
May 19, 2020	6.060	6.280	5.790	6.030	432,442	+0.04(+0.67%)
May 18, 2020	5.840	6.170	5.775	5.990	519,488	+0.44(+7.93%)
May 15, 2020	5.080	5.680	5.070	5.550	475,900	+0.47(+9.25%)
May 14, 2020	4.900	5.230	4.655	5.080	751,265	+0.05(+0.99%)
May 13, 2020	5.460	5.530	4.920	5.030	286,568	-0.43(-7.88%)
May 12, 2020	5.310	5.600	5.190	5.460	556,778	+0.15(+2.82%)
May 11, 2020	5.520	5.600	5.170	5.310	419,529	-0.30(-5.35%)
May 08, 2020	5.370	5.905	5.350	5.610	436,500	+0.35(+6.65%)
May 07, 2020	5.300	5.380	4.950	5.260	858,689	-0.12(-2.23%)
May 06, 2020	5.490	5.630	5.120	5.380	762,404	+0.05(+0.94%)
May 05, 2020	5.930	6.040	5.170	5.330	710,898	-0.53(-9.04%)
May 04, 2020	6.350	6.410	5.660	5.860	808,731	-0.82(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices