Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.505	1.505	1.421	1.470	3,900	-0.03(-2.07%)
May 28, 2020	1.120	1.570	1.120	1.501	1,322	+0.00(+0.07%)
May 27, 2020	1.540	1.540	1.500	1.500	646	-0.07(-4.46%)
May 26, 2020	1.420	1.570	1.420	1.570	1,299	+0.15(+10.31%)
May 22, 2020	1.423	1.423	1.423	1.423	600	-0.08(-5.12%)
May 21, 2020	1.500	1.500	1.500	1.500	288	+0.00(+0.00%)
May 20, 2020	1.480	1.500	1.400	1.500	1,481	-0.05(-3.23%)
May 19, 2020	1.550	1.550	1.550	1.550	1,011	+0.01(+0.65%)
May 18, 2020	1.540	1.545	1.540	1.540	437	+0.11(+7.69%)
May 15, 2020	1.430	1.430	1.430	1.430	300	+0.02(+1.18%)
May 14, 2020	1.540	1.540	1.413	1.413	345	-0.12(-8.09%)
May 13, 2020	1.600	1.600	1.538	1.538	2,631	-0.06(-3.89%)
May 12, 2020	1.600	1.627	1.600	1.600	1,056	-0.05(-3.03%)
May 11, 2020	1.650	1.650	1.628	1.650	1,129	+0.00(+0.00%)
May 08, 2020	1.630	1.740	1.620	1.650	4,200	+0.05(+3.08%)
May 07, 2020	1.600	1.601	1.600	1.601	1,239	+0.00(+0.04%)
May 06, 2020	1.600	1.600	1.600	1.600	1,750	+0.00(+0.00%)
May 05, 2020	1.650	1.650	1.600	1.600	3,360	+0.08(+5.26%)
May 04, 2020	1.517	1.520	1.517	1.520	1,991	+0.14(+10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuverra Environmental Solutions (NY: NES )

Historical Prices